Keysight Technologies - Aktienkurs

Aktienkurs
164.43
Täglich Wechseln
0.57 0.35%
Monatlich
3.83%
Jährlich
20.61%
Q3 Prognose
164.17

Preis Chg Tag Jahr Datum
Advantest 10,765.00 110.00 1.03% 66.13% 2025-07-01
Apple 207.95 2.78 1.36% -5.61% 2025-07-01
Applied Materials 183.98 0.91 0.50% -23.64% 2025-07-01
Ametek 182.93 1.97 1.09% 10.16% 2025-07-01
Arista Networks 98.98 -3.33 -3.25% 10.90% 2025-07-01
Amphenol 97.41 -1.34 -1.36% 44.01% 2025-07-01
Ciena 80.15 -1.18 -1.45% 69.63% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Danaher 200.98 3.44 1.74% -16.34% 2025-07-01
ESCO Technologies 190.65 -1.22 -0.64% 83.26% 2025-07-01
F5 Networks 297.37 3.05 1.04% 72.57% 2025-07-01
Fortive 53.16 1.03 1.97% -26.52% 2025-07-01
Corning 52.58 -0.01 -0.02% 37.16% 2025-07-01
Harmonic 9.88 0.41 4.28% -17.09% 2025-07-01
Hewlett Packard 20.49 0.04 0.17% -2.96% 2025-07-01
HP 25.52 1.06 4.31% -26.69% 2025-07-01
Coherent 87.08 -2.13 -2.39% 19.71% 2025-07-01
Itron 132.87 1.24 0.94% 34.50% 2025-07-01
Jabil Circuit 216.64 -1.46 -0.67% 99.63% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 164.43 0.57 0.35% 20.61% 2025-07-01
KLA-Tencor 901.65 5.91 0.66% 7.45% 2025-07-01
Lam Research 96.85 -0.49 -0.50% -9.68% 2025-07-01
Motorola Solutions Msi 425.39 4.93 1.17% 10.00% 2025-07-01
Mettler Toledo International 1,203.90 29.18 2.48% -11.44% 2025-07-01
Micron Technology 120.94 -2.31 -1.87% -8.77% 2025-07-01
NetApp 106.76 0.21 0.20% -17.80% 2025-07-01
Netscout Systems 24.73 -0.08 -0.32% 32.10% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Teledyne Technologies 511.45 -0.86 -0.17% 32.73% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Teradyne 91.92 2.00 2.22% -38.53% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Volex 366.50 -16.00 -4.18% 6.23% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01